CCIV
-
x
x
bid
ask
04:45 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.98
+0.91 (0.44%)
209.07
20 @ 04:44 AM
1 x 209.92
6 x 209.99
+
0.93
0.45%
GOOG
186.30
+0.72 (0.39%)
185.58
2 @ 04:45 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.70
+1.36 (0.73%)
186.34
1 @ 04:43 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
452.09
+1.14 (0.25%)
450.95
1 @ 04:44 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.49
+0.70 (0.95%)
73.79
31 @ 04:40 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
675.00
+2.59 (0.39%)
672.41
1 @ 04:41 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.40
+0.05 (0.03%)
187.35
3 @ 04:45 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.15
+3.06 (2.43%)
126.09
5 @ 04:45 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
161.12
+0.87 (0.54%)
160.25
6 @ 04:44 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.79
+4.67 (3.31%)
141.12
6 @ 04:45 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.46
+1.63 (0.30%)
544.83
12 @ 04:44 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.07
+0.79 (1.06%)
74.28
23 @ 04:45 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%