CCIV
-
x
x
bid
ask
02:10 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41453.10
02:10 PM
+
356.30
0.87%
^IXIC
NASDAQ Composite
17709.90
02:10 PM
+
140.20
0.80%
^GSPC
S&P 500
5633.80
02:10 PM
+
38.04
0.68%
AAPL
Apple Inc.
223.95
02:09 PM
1 x 223.88
1 x 223.97
+
1.18
0.53%
GOOG
Alphabet Inc.
158.35
02:10 PM
2 x 158.21
2 x 158.59
+
2.81
1.81%
AMZN
Amazon.com, Inc.
187.60
02:09 PM
1 x 187.42
1 x 187.78
+
0.60
0.32%
MSFT
Microsoft Corporation
431.30
02:10 PM
1 x 431.24
2 x 431.60
+
4.30
1.01%
BABA
Alibaba Group Holding Limited
84.66
02:09 PM
8 x 84.57
8 x 84.57
-
0.83
0.97%
NFLX
Netflix, Inc.
698.47
02:09 PM
1 x 697.77
1 x 730.32
+
11.67
1.70%
TSLA
Tesla, Inc.
230.15
02:10 PM
3 x 229.79
1 x 230.22
+
0.34
0.15%
NVDA
NVIDIA Corporation
118.92
02:10 PM
6 x 118.85
5 x 118.96
-
0.22
0.19%
AMD
Advanced Micro Devices, Inc.
152.46
02:09 PM
2 x 152.13
5 x 152.74
+
1.69
1.12%
MU
Micron Technology, Inc.
91.24
02:10 PM
3 x 91.10
3 x 91.38
+
4.03
4.62%
SPY
SPDR S&P 500 ETF Trust
562.73
02:10 PM
10 x 562.84
9 x 562.86
+
3.64
0.65%
TQQQ
ProShares UltraPro QQQ
67.75
02:10 PM
102 x 67.60
7 x 67.76
+
1.27
1.91%
BRK-A
Berkshire Hathaway Inc.
673061.00
02:09 PM
10 x 672374.00
11 x 672972.00
-
2319.00
0.34%