CCIV
-
x
x
bid
ask
12:54 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41401.90
12:53 PM
+
305.10
0.74%
^IXIC
NASDAQ Composite
17675.20
12:53 PM
+
105.50
0.60%
^GSPC
S&P 500
5626.39
12:53 PM
+
30.63
0.55%
AAPL
Apple Inc.
223.79
12:52 PM
2 x 223.63
1 x 223.97
+
1.02
0.46%
GOOG
Alphabet Inc.
157.96
12:53 PM
2 x 157.69
2 x 158.08
+
2.42
1.56%
AMZN
Amazon.com, Inc.
186.66
12:53 PM
1 x 186.41
1 x 186.87
-
0.34
0.18%
MSFT
Microsoft Corporation
429.44
12:53 PM
1 x 429.28
1 x 429.61
+
2.44
0.57%
BABA
Alibaba Group Holding Limited
84.40
12:53 PM
8 x 84.33
9 x 84.35
-
1.09
1.28%
NFLX
Netflix, Inc.
696.04
12:53 PM
1 x 694.82
1 x 730.32
+
9.24
1.35%
TSLA
Tesla, Inc.
228.12
12:52 PM
1 x 228.19
1 x 228.25
-
1.69
0.74%
NVDA
NVIDIA Corporation
118.92
12:53 PM
6 x 118.92
5 x 119.05
-
0.22
0.18%
AMD
Advanced Micro Devices, Inc.
151.55
12:53 PM
5 x 151.52
5 x 152.09
+
0.78
0.52%
MU
Micron Technology, Inc.
90.97
12:53 PM
2 x 90.86
2 x 90.99
+
3.76
4.31%
SPY
SPDR S&P 500 ETF Trust
561.99
12:53 PM
8 x 561.56
8 x 561.52
+
2.90
0.52%
TQQQ
ProShares UltraPro QQQ
67.29
12:52 PM
22 x 67.30
32 x 67.31
+
0.81
1.22%
BRK-A
Berkshire Hathaway Inc.
673515.00
12:52 PM
10 x 672705.00
11 x 673335.00
-
1865.00
0.28%