CCIV
-
x
x
bid
ask
05:40 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.84
-0.16 (0.07%)
233.00
3 @ 05:39 PM
2 x 232.83
3 x 232.99
+
5.21
2.29%
GOOG
166.86
-0.26 (0.16%)
167.12
1 @ 05:38 PM
1 x 166.73
1 x 167.17
+
1.83
1.11%
AMZN
185.64
-0.74 (0.40%)
186.38
10 @ 05:39 PM
2 x 184.80
2 x 186.00
-
1.59
0.85%
MSFT
428.54
-1.68 (0.39%)
430.22
5 @ 05:38 PM
8 x 428.20
1 x 428.80
+
2.20
0.51%
BABA
105.60
-0.54 (0.51%)
106.14
5 @ 05:39 PM
1 x 105.60
5 x 105.78
-
1.19
1.11%
NFLX
708.53
-0.73 (0.10%)
709.26
2 @ 05:38 PM
1 x 707.58
1 x 709.25
+
1.91
0.27%
TSLA
260.99
-0.69 (0.26%)
261.68
1 @ 05:39 PM
1 x 260.90
1 x 261.08
+
1.22
0.47%
NVDA
120.99
-0.51 (0.42%)
121.50
1 @ 05:39 PM
6 x 120.97
1 x 120.99
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.18
-0.49 (0.47%)
103.67
3 @ 05:38 PM
1 x 103.15
1 x 103.25
-
3.83
3.56%
SPY
572.90
-1.19 (0.21%)
574.09
1313 @ 05:39 PM
1 x 572.60
1 x 573.07
+
2.62
0.46%
TQQQ
72.05
-0.30 (0.41%)
72.35
1 @ 05:39 PM
2 x 72.05
2 x 72.08
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%