CCIV
-
x
x
bid
ask
03:39 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40940.10
03:38 PM
+
728.40
1.81%
^IXIC
NASDAQ Composite
18483.40
03:38 PM
+
10.80
0.06%
^GSPC
S&P 500
5661.94
03:38 PM
+
30.72
0.55%
AAPL
Apple Inc.
234.38
03:38 PM
2 x 234.14
2 x 234.57
-
0.02
0.01%
GOOG
Alphabet Inc.
185.57
03:39 PM
8 x 185.47
8 x 185.69
-
2.62
1.39%
AMZN
Amazon.com, Inc.
192.96
03:39 PM
3 x 192.75
3 x 193.20
+
0.24
0.12%
MSFT
Microsoft Corporation
449.46
03:38 PM
1 x 449.46
1 x 449.49
-
4.50
0.99%
BABA
Alibaba Group Holding Limited
78.38
03:38 PM
10 x 78.41
11 x 78.42
+
0.37
0.47%
NFLX
Netflix, Inc.
655.47
03:38 PM
1 x 655.12
1 x 655.59
-
0.98
0.15%
TSLA
Tesla, Inc.
256.15
03:38 PM
1 x 256.11
1 x 256.16
+
3.51
1.39%
NVDA
NVIDIA Corporation
125.72
03:38 PM
1 x 125.72
1 x 125.73
-
2.72
2.11%
AMD
Advanced Micro Devices, Inc.
176.99
03:38 PM
3 x 176.64
3 x 177.33
-
2.84
1.58%
MU
Micron Technology, Inc.
127.58
03:38 PM
1 x 127.58
1 x 127.59
-
3.29
2.51%
SPY
SPDR S&P 500 ETF Trust
564.40
03:38 PM
6 x 564.40
1 x 564.42
+
2.87
0.51%
TQQQ
ProShares UltraPro QQQ
81.04
03:38 PM
4 x 81.04
22 x 81.05
-
0.20
0.25%
BRK-A
Berkshire Hathaway Inc.
658728.00
03:37 PM
10 x 658360.00
11 x 658800.00
+
5731.00
0.88%