CCIV
-
x
x
bid
ask
03:16 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42341.30
03:16 PM
-
170.70
0.40%
^IXIC
NASDAQ Composite
18251.90
03:16 PM
-
39.70
0.22%
^GSPC
S&P 500
5769.11
03:16 PM
-
22.93
0.40%
AAPL
Apple Inc.
228.38
03:15 PM
1 x 228.31
1 x 228.42
-
1.16
0.50%
GOOG
Alphabet Inc.
163.42
03:15 PM
2 x 163.43
11 x 163.53
+
0.36
0.22%
AMZN
Amazon.com, Inc.
186.71
03:15 PM
6 x 186.51
3 x 186.67
+
1.54
0.83%
MSFT
Microsoft Corporation
414.84
03:15 PM
1 x 414.83
2 x 414.89
-
2.62
0.63%
BABA
Alibaba Group Holding Limited
110.06
03:15 PM
1 x 109.96
3 x 110.02
+
2.17
2.02%
NFLX
Netflix, Inc.
730.89
03:15 PM
2 x 730.31
1 x 731.42
+
3.46
0.48%
TSLA
Tesla, Inc.
241.57
03:15 PM
5 x 241.19
1 x 241.55
+
0.52
0.22%
NVDA
NVIDIA Corporation
134.04
03:15 PM
4 x 133.98
4 x 134.10
+
1.39
1.05%
AMD
Advanced Micro Devices, Inc.
162.56
03:15 PM
1 x 162.60
3 x 162.67
-
8.46
4.95%
MU
Micron Technology, Inc.
105.70
03:15 PM
2 x 105.66
4 x 105.77
+
4.00
3.94%
SPY
SPDR S&P 500 ETF Trust
575.06
03:15 PM
8 x 574.96
5 x 575.01
-
2.08
0.36%
TQQQ
ProShares UltraPro QQQ
73.79
03:13 PM
5 x 73.78
5 x 73.80
-
0.58
0.78%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%