CCIV
-
x
x
bid
ask
06:39 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.88
-0.90 (0.40%)
226.78
154 @ 06:37 AM
1 x 225.81
2 x 225.91
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
1 @ 06:33 AM
1 x 166.46
1 x 166.52
-
1.11
0.66%
AMZN
183.72
-1.04 (0.56%)
184.76
2 @ 06:37 AM
1 x 183.55
2 x 183.78
-
0.37
0.20%
MSFT
416.50
-0.63 (0.15%)
417.13
1 @ 06:37 AM
1 x 416.30
1 x 416.50
-
3.56
0.85%
BABA
111.11
-4.14 (3.59%)
115.25
2 @ 06:38 AM
1 x 111.11
1 x 111.19
+
2.51
2.23%
NFLX
708.55
-2.54 (0.36%)
711.09
5 @ 06:37 AM
1 x 708.00
1 x 708.94
+
4.96
0.70%
TSLA
244.95
-4.07 (1.63%)
249.02
88 @ 06:37 AM
1 x 244.90
1 x 245.05
-
9.00
3.49%
NVDA
120.18
+1.33 (1.12%)
118.85
100 @ 06:38 AM
1 x 120.15
1 x 120.20
+
1.85
1.58%
AMD
159.30
-0.48 (0.30%)
159.78
1 @ 06:35 AM
1 x 159.03
2 x 159.31
+
0.03
0.02%
MU
99.59
-0.26 (0.26%)
99.85
91 @ 06:34 AM
1 x 99.28
1 x 99.59
-
0.46
0.46%
SPY
567.13
-1.73 (0.30%)
568.86
7 @ 06:37 AM
4 x 567.07
4 x 567.13
+
0.24
0.04%
TQQQ
68.85
-0.83 (1.19%)
69.68
15 @ 06:38 AM
36 x 68.83
5 x 68.85
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%