CCIV
-
x
x
bid
ask
04:39 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.58
+0.03 (0.01%)
221.55
4 @ 04:38 AM
1 x 221.50
4 x 221.72
+
1.28
0.58%
GOOG
188.00
+0.61 (0.33%)
187.39
0 @ 04:37 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.09
+0.50 (0.25%)
197.59
0 @ 04:38 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.78
+1.01 (0.22%)
460.77
0 @ 04:37 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.85
-0.72 (0.95%)
75.57
10 @ 04:36 AM
8 x 0.00
12 x 0.00
+
1.89
2.57%
NFLX
681.40
-1.11 (0.16%)
682.51
0 @ 04:36 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.88
+4.49 (1.82%)
246.39
5 @ 04:38 AM
1 x 250.88
1 x 250.95
+
15.13
6.54%
NVDA
128.45
+0.17 (0.13%)
128.28
3 @ 04:39 AM
3 x 128.41
3 x 128.46
+
5.61
4.57%
AMD
164.80
+0.90 (0.55%)
163.90
0 @ 04:36 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.76
-0.06 (0.04%)
136.82
9 @ 04:38 AM
1 x 136.70
8 x 136.86
+
4.23
3.19%
SPY
551.79
+0.33 (0.06%)
551.46
5 @ 04:39 AM
5 x 551.78
4 x 551.86
+
2.45
0.45%
TQQQ
79.56
+0.33 (0.42%)
79.23
50 @ 04:39 AM
6 x 79.55
2 x 79.56
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%