CCIV
-
x
x
bid
ask
01:57 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39223.50
01:56 PM
+
54.00
0.14%
^IXIC
NASDAQ Composite
17991.20
01:56 PM
+
111.90
0.63%
^GSPC
S&P 500
5493.69
01:56 PM
+
18.60
0.34%
AAPL
Apple Inc.
219.76
01:56 PM
1 x 219.58
1 x 220.02
+
3.01
1.39%
GOOG
Alphabet Inc.
186.49
01:57 PM
1 x 186.24
1 x 186.65
+
2.00
1.08%
AMZN
Amazon.com, Inc.
200.17
01:56 PM
3 x 200.03
1 x 207.21
+
2.97
1.50%
MSFT
Microsoft Corporation
458.99
01:57 PM
1 x 458.84
1 x 475.86
+
2.26
0.49%
BABA
Alibaba Group Holding Limited
73.62
01:56 PM
8 x 73.51
13 x 73.52
+
1.44
2.00%
NFLX
Netflix, Inc.
678.78
01:57 PM
1 x 678.17
1 x 679.32
+
5.17
0.77%
TSLA
Tesla, Inc.
227.25
01:56 PM
3 x 227.21
1 x 227.25
+
17.39
8.29%
NVDA
NVIDIA Corporation
122.73
01:57 PM
1 x 122.67
2 x 122.79
-
1.57
1.26%
AMD
Advanced Micro Devices, Inc.
161.65
01:57 PM
4 x 161.48
1 x 161.66
+
3.96
2.51%
MU
Micron Technology, Inc.
131.72
01:57 PM
1 x 131.49
1 x 131.93
+
0.20
0.16%
SPY
SPDR S&P 500 ETF Trust
547.30
01:56 PM
7 x 547.30
23 x 547.32
+
1.96
0.36%
TQQQ
ProShares UltraPro QQQ
76.77
01:56 PM
45 x 76.77
13 x 76.78
+
1.74
2.32%
BRK-A
Berkshire Hathaway Inc.
610795.00
01:56 PM
10 x 610200.00
11 x 610510.00
+
335.00
0.05%