CCIV
-
x
x
bid
ask
08:10 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.65
+1.03 (0.49%)
210.62
50 @ 08:10 AM
1 x 211.53
1 x 211.67
-
3.48
1.63%
GOOG
184.79
+1.37 (0.75%)
183.42
5 @ 08:09 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.36
+2.11 (1.09%)
193.25
5 @ 08:10 AM
2 x 195.29
2 x 195.45
-
4.60
2.32%
MSFT
446.95
+0.00 (0.00%)
446.95
19900 @ 08:09 AM
1 x 448.81
1 x 449.00
-
5.90
1.30%
BABA
72.34
+0.34 (0.47%)
72.00
100 @ 08:09 AM
1 x 72.30
1 x 72.34
-
0.37
0.51%
NFLX
675.99
+1.11 (0.16%)
674.88
4 @ 08:09 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.89
+3.01 (1.52%)
197.88
250 @ 08:10 AM
1 x 200.85
1 x 200.90
+
0.46
0.23%
NVDA
122.47
-1.07 (0.87%)
123.54
30 @ 08:10 AM
3 x 122.45
4 x 122.48
-
0.45
0.36%
AMD
162.75
+0.54 (0.33%)
162.21
4 @ 08:09 AM
3 x 162.60
1 x 162.68
+
2.74
1.72%
MU
130.10
-1.43 (1.09%)
131.53
2 @ 08:10 AM
1 x 130.03
1 x 130.11
-
0.70
0.53%
SPY
545.45
+1.23 (0.23%)
544.22
600 @ 08:10 AM
5 x 545.44
6 x 545.47
-
2.15
0.39%
TQQQ
74.26
+0.44 (0.60%)
73.82
1 @ 08:10 AM
15 x 74.25
7 x 74.27
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611556.00
11 x 0.00
-
2759.00
0.45%