CCIV
-
x
x
bid
ask
05:28 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.69
-0.58 (0.26%)
220.27
9 @ 05:28 PM
1 x 219.57
1 x 219.67
+
3.52
1.62%
GOOG
186.35
-0.26 (0.14%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.97
-0.03 (0.02%)
200.00
1 @ 05:28 PM
1 x 199.91
1 x 199.98
+
2.80
1.42%
MSFT
459.25
-0.03 (0.01%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.80
+0.12 (0.16%)
73.68
30 @ 05:27 PM
1 x 73.75
9 x 73.80
+
1.50
2.08%
NFLX
678.48
-1.11 (0.16%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.07
-1.19 (0.51%)
231.26
4 @ 04:00 PM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
122.29
-0.38 (0.31%)
122.67
10 @ 04:00 PM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.12
-0.19 (0.12%)
164.31
1 @ 05:28 PM
1 x 164.08
1 x 164.17
+
6.62
4.20%
MU
132.63
+0.04 (0.03%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.35
-0.66 (0.12%)
549.01
9 @ 04:00 PM
10 x 548.57
8 x 548.85
+
3.67
0.67%
TQQQ
77.17
-0.16 (0.21%)
77.33
57 @ 04:00 PM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%