CCIV
-
x
x
bid
ask
03:52 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39312.30
03:51 PM
+
142.80
0.36%
^IXIC
NASDAQ Composite
18001.20
03:51 PM
+
121.90
0.68%
^GSPC
S&P 500
5501.91
03:51 PM
+
26.82
0.49%
AAPL
Apple Inc.
219.66
03:50 PM
5 x 219.53
5 x 219.87
+
2.91
1.34%
GOOG
Alphabet Inc.
186.88
03:51 PM
18 x 186.74
25 x 187.01
+
2.39
1.30%
AMZN
Amazon.com, Inc.
199.80
03:51 PM
1 x 199.75
6 x 199.96
+
2.60
1.32%
MSFT
Microsoft Corporation
458.84
03:51 PM
3 x 458.28
2 x 459.31
+
2.11
0.46%
BABA
Alibaba Group Holding Limited
73.72
03:51 PM
12 x 73.68
8 x 73.70
+
1.54
2.14%
NFLX
Netflix, Inc.
680.22
03:51 PM
1 x 680.04
5 x 680.79
+
6.61
0.98%
TSLA
Tesla, Inc.
229.41
03:51 PM
2 x 228.96
16 x 229.73
+
19.55
9.32%
NVDA
NVIDIA Corporation
122.13
03:51 PM
1 x 122.00
1 x 122.50
-
2.17
1.75%
AMD
Advanced Micro Devices, Inc.
164.13
03:51 PM
9 x 163.88
1 x 164.12
+
6.44
4.08%
MU
Micron Technology, Inc.
131.82
03:51 PM
3 x 131.63
2 x 132.00
+
0.30
0.23%
SPY
SPDR S&P 500 ETF Trust
548.09
03:51 PM
10 x 548.11
13 x 548.17
+
2.75
0.50%
TQQQ
ProShares UltraPro QQQ
76.95
03:51 PM
20 x 76.91
5 x 77.15
+
1.92
2.57%
BRK-A
Berkshire Hathaway Inc.
611839.00
03:50 PM
10 x 611370.00
11 x 611900.00
+
1379.00
0.23%