CCIV
-
x
x
bid
ask
03:56 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41551.10
03:31 PM
-
71.00
0.17%
^IXIC
NASDAQ Composite
17598.40
03:42 PM
+
6.30
0.04%
^GSPC
S&P 500
5626.86
03:31 PM
-
6.23
0.11%
AAPL
Apple Inc.
216.22
03:37 PM
1 x 215.57
1 x 215.82
-
0.10
0.05%
GOOG
Alphabet Inc.
160.03
03:55 PM
7 x 160.03
1 x 160.04
+
1.04
0.65%
AMZN
Amazon.com, Inc.
186.88
03:37 PM
1 x 186.47
2 x 186.95
+
2.00
1.08%
MSFT
Microsoft Corporation
434.54
03:55 PM
2 x 434.51
1 x 434.55
+
3.20
0.74%
BABA
Alibaba Group Holding Limited
84.85
03:41 PM
14 x 84.84
13 x 84.86
+
1.25
1.50%
NFLX
Netflix, Inc.
707.03
03:55 PM
1 x 706.42
1 x 706.77
+
10.53
1.51%
TSLA
Tesla, Inc.
228.01
03:30 PM
2 x 226.78
1 x 227.47
+
1.23
0.54%
NVDA
NVIDIA Corporation
115.61
03:11 PM
2 x 114.81
2 x 115.14
-
1.17
1.01%
AMD
Advanced Micro Devices, Inc.
149.91
03:37 PM
5 x 149.65
5 x 149.91
-
2.17
1.43%
MU
Micron Technology, Inc.
88.66
03:55 PM
1 x 88.66
12 x 88.67
+
1.48
1.70%
SPY
SPDR S&P 500 ETF Trust
562.18
03:11 PM
8 x 561.78
8 x 561.81
-
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
66.17
03:30 PM
5 x 65.85
5 x 66.11
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
683304.00
03:40 PM
10 x 682690.00
11 x 683320.00
+
5573.00
0.82%