CCIV
-
x
x
bid
ask
11:25 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39069.80
11:25 AM
-
42.40
0.11%
^IXIC
NASDAQ Composite
17744.60
11:25 AM
+
26.90
0.15%
^GSPC
S&P 500
5462.27
11:25 AM
-
7.03
0.13%
AAPL
Apple Inc.
213.64
11:24 AM
1 x 213.53
1 x 213.74
+
4.57
2.19%
GOOG
Alphabet Inc.
185.34
11:25 AM
3 x 185.28
2 x 185.44
-
0.24
0.13%
AMZN
Amazon.com, Inc.
190.87
11:25 AM
2 x 190.73
2 x 190.84
+
4.53
2.43%
MSFT
Microsoft Corporation
452.96
11:25 AM
2 x 452.69
1 x 471.19
+
2.01
0.45%
BABA
Alibaba Group Holding Limited
74.18
11:24 AM
10 x 74.18
12 x 74.19
+
0.39
0.53%
NFLX
Netflix, Inc.
679.76
11:25 AM
1 x 636.96
1 x 680.25
+
7.36
1.09%
TSLA
Tesla, Inc.
193.48
11:25 AM
2 x 193.16
1 x 193.65
+
6.13
3.27%
NVDA
NVIDIA Corporation
123.73
11:25 AM
1 x 123.65
1 x 123.78
-
2.36
1.87%
AMD
Advanced Micro Devices, Inc.
157.06
11:25 AM
2 x 157.04
2 x 157.32
-
3.19
1.99%
MU
Micron Technology, Inc.
140.82
11:25 AM
1 x 140.73
1 x 140.92
-
0.30
0.21%
SPY
SPDR S&P 500 ETF Trust
544.15
11:25 AM
9 x 543.63
10 x 543.66
-
0.68
0.12%
TQQQ
ProShares UltraPro QQQ
74.04
11:25 AM
5 x 73.83
7 x 74.08
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
615560.00
11:24 AM
9 x 615565.00
11 x 616010.00
-
5240.00
0.84%