CCIV
-
x
x
bid
ask
06:07 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.90
+0.38 (0.17%)
227.52
1 @ 04:00 PM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
164.02
+0.19 (0.12%)
163.83
1 @ 04:00 PM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.26
+0.10 (0.05%)
191.16
1 @ 04:00 PM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
431.89
+0.58 (0.13%)
431.31
1 @ 04:00 PM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
104.78
-0.29 (0.28%)
105.07
12 @ 04:00 PM
11 x 104.81
12 x 104.69
+
9.61
10.07%
NFLX
711.72
+0.29 (0.04%)
711.43
2 @ 04:00 PM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
254.21
-0.01 (0.00%)
254.22
1 @ 04:00 PM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
123.55
-0.49 (0.40%)
124.04
5 @ 04:00 PM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
167.25
-0.24 (0.14%)
167.49
3 @ 04:00 PM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.44
-0.44 (0.40%)
109.88
2 @ 04:00 PM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.52
+0.22 (0.04%)
572.30
10 @ 04:00 PM
10 x 572.52
9 x 572.35
+
2.26
0.40%
TQQQ
73.27
+0.08 (0.11%)
73.19
18 @ 04:00 PM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 682241.00
11 x 683351.00
+
3490.00
0.51%