CCIV
-
x
x
bid
ask
04:25 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:24 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.15
-0.10 (0.05%)
213.25
150 @ 04:25 PM
50 x 213.13
2 x 213.18
+
4.18
2.00%
GOOG
185.32
-0.05 (0.03%)
185.37
250 @ 04:24 PM
1 x 185.32
1 x 185.34
-
0.21
0.11%
AMZN
193.22
-0.39 (0.20%)
193.61
1 @ 04:25 PM
1 x 193.23
1 x 193.24
+
7.27
3.90%
MSFT
451.90
-0.26 (0.06%)
452.16
1 @ 04:25 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.06
-0.11 (0.15%)
74.17
29 @ 04:24 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
676.25
-1.44 (0.21%)
677.69
1 @ 04:24 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.40
-0.97 (0.49%)
196.37
1 @ 04:25 PM
1 x 195.32
1 x 195.40
+
9.02
4.81%
NVDA
124.43
-1.97 (1.56%)
126.40
2 @ 04:25 PM
3 x 124.41
5 x 124.48
+
0.31
0.25%
AMD
156.20
-1.34 (0.85%)
157.54
10 @ 04:25 PM
1 x 156.01
4 x 156.20
-
2.71
1.69%
MU
131.42
-10.94 (7.68%)
142.36
1 @ 04:25 PM
1 x 131.28
1 x 131.45
+
1.24
0.88%
SPY
544.87
-0.64 (0.12%)
545.51
60 @ 04:25 PM
12 x 544.86
2 x 544.88
+
0.68
0.12%
TQQQ
73.75
-0.71 (0.95%)
74.46
1 @ 04:25 PM
2 x 73.74
5 x 73.75
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%