CCIV
-
x
x
bid
ask
07:56 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.47
-0.80 (0.36%)
220.27
50 @ 07:55 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.90
+0.29 (0.16%)
186.61
2 @ 07:52 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.04
+0.04 (0.02%)
200.00
1 @ 07:54 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
458.85
-0.43 (0.09%)
459.28
2 @ 07:53 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.20
+0.52 (0.71%)
73.68
13 @ 07:52 AM
12 x 74.18
13 x 74.23
+
1.50
2.08%
NFLX
679.00
-0.58 (0.09%)
679.58
1 @ 07:54 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
236.38
+5.12 (2.21%)
231.26
4 @ 07:56 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.46
-1.21 (0.99%)
122.67
10 @ 07:56 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.59
-0.72 (0.44%)
164.31
2 @ 07:54 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.82
+0.23 (0.17%)
132.59
3 @ 07:54 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.97
-0.04 (0.01%)
549.01
9 @ 07:54 AM
10 x 549.25
8 x 549.35
+
3.67
0.67%
TQQQ
77.24
-0.09 (0.12%)
77.33
57 @ 07:56 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 606452.00
11 x 619999.00
+
208.00
0.03%