CCIV
-
x
x
bid
ask
04:19 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41543.10
03:44 PM
-
79.00
0.19%
^IXIC
NASDAQ Composite
17625.00
03:57 PM
+
32.90
0.19%
^GSPC
S&P 500
5624.71
03:44 PM
-
8.38
0.15%
AAPL
216.79
+0.37 (0.17%)
216.42
1 @ 03:50 PM
1 x 215.70
1 x 215.95
+
0.10
0.05%
GOOG
160.31
+0.27 (0.17%)
160.04
4 @ 03:43 PM
6 x 159.51
1 x 167.99
+
1.05
0.66%
AMZN
187.05
+0.07 (0.04%)
186.98
1 @ 04:18 PM
1 x 187.04
3 x 187.12
+
2.09
1.13%
MSFT
435.26
+0.11 (0.03%)
435.15
1 @ 04:00 PM
1 x 433.95
1 x 434.41
+
3.81
0.88%
BABA
84.52
-0.26 (0.31%)
84.78
350 @ 04:18 PM
1 x 84.48
28 x 84.52
+
1.18
1.41%
NFLX
700.52
-4.47 (0.63%)
704.99
1 @ 03:20 PM
1 x 702.75
1 x 703.62
+
8.49
1.22%
TSLA
229.42
+1.63 (0.72%)
227.79
1 @ 03:43 PM
1 x 226.52
1 x 227.50
+
1.01
0.45%
NVDA
118.13
+2.80 (2.43%)
115.33
1 @ 03:21 PM
1 x 114.96
1 x 115.37
-
1.45
1.24%
AMD
150.82
+0.49 (0.33%)
150.33
2 @ 04:18 PM
4 x 150.77
2 x 150.82
-
1.75
1.15%
MU
88.64
-0.09 (0.10%)
88.73
1 @ 04:00 PM
1 x 88.38
1 x 88.50
+
1.55
1.78%
SPY
565.23
+3.36 (0.60%)
561.87
9 @ 03:20 PM
10 x 561.88
8 x 561.93
-
0.97
0.17%
TQQQ
67.69
+1.59 (2.41%)
66.10
6 @ 03:44 PM
5 x 65.95
7 x 66.06
-
0.35
0.53%
BRK-A
677883.00
-6227.00 (0.91%)
684110.00
11 @ 03:54 PM
10 x 682540.00
11 x 683120.00
+
6379.00
0.94%