CCIV
-
x
x
bid
ask
03:14 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41965.40
03:13 PM
-
59.80
0.14%
^IXIC
NASDAQ Composite
17950.20
03:13 PM
-
63.80
0.35%
^GSPC
S&P 500
5694.67
03:13 PM
-
18.97
0.33%
AAPL
Apple Inc.
231.47
03:13 PM
1 x 218.35
1 x 232.00
+
2.60
1.14%
GOOG
Alphabet Inc.
163.79
03:13 PM
1 x 163.79
2 x 163.80
+
0.55
0.34%
AMZN
Amazon.com, Inc.
189.63
03:13 PM
2 x 189.62
1 x 189.63
-
0.24
0.13%
MSFT
Microsoft Corporation
436.09
03:13 PM
1 x 435.69
4 x 436.21
-
2.60
0.59%
BABA
Alibaba Group Holding Limited
88.34
03:13 PM
7 x 88.33
9 x 88.34
-
0.15
0.17%
NFLX
Netflix, Inc.
701.57
03:13 PM
1 x 701.51
2 x 702.31
-
2.75
0.39%
TSLA
Tesla, Inc.
239.16
03:13 PM
1 x 239.04
2 x 239.40
-
4.76
1.95%
NVDA
NVIDIA Corporation
116.27
03:13 PM
1 x 116.00
1 x 116.28
-
1.60
1.36%
AMD
Advanced Micro Devices, Inc.
154.11
03:13 PM
1 x 154.11
3 x 154.12
-
2.63
1.68%
MU
Micron Technology, Inc.
89.98
03:13 PM
4 x 89.86
7 x 90.11
+
0.73
0.82%
SPY
SPDR S&P 500 ETF Trust
567.28
03:13 PM
9 x 567.55
9 x 567.52
-
1.95
0.34%
TQQQ
ProShares UltraPro QQQ
69.79
03:13 PM
5 x 69.79
5 x 69.81
-
0.79
1.12%
BRK-A
Berkshire Hathaway Inc.
681593.00
03:12 PM
10 x 682344.00
11 x 683049.00
-
6247.00
0.91%