CCIV
-
x
x
bid
ask
02:22 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42412.40
02:22 PM
+
332.00
0.79%
^IXIC
NASDAQ Composite
18239.60
02:21 PM
+
56.70
0.31%
^GSPC
S&P 500
5776.23
02:21 PM
+
25.10
0.44%
AAPL
Apple Inc.
228.80
02:21 PM
1 x 228.75
1 x 228.77
+
3.03
1.34%
GOOG
Alphabet Inc.
161.54
02:21 PM
1 x 161.47
1 x 161.55
-
4.16
2.51%
AMZN
Amazon.com, Inc.
185.08
02:21 PM
4 x 184.93
2 x 185.06
+
2.36
1.29%
MSFT
Microsoft Corporation
417.33
02:21 PM
1 x 416.92
1 x 417.11
+
2.62
0.63%
BABA
Alibaba Group Holding Limited
108.72
02:21 PM
3 x 108.69
1 x 108.71
-
0.97
0.88%
NFLX
Netflix, Inc.
725.01
02:21 PM
1 x 720.39
1 x 725.25
+
3.25
0.45%
TSLA
Tesla, Inc.
243.00
02:21 PM
1 x 242.76
2 x 242.85
-
1.50
0.61%
NVDA
NVIDIA Corporation
131.76
02:21 PM
1 x 131.71
1 x 131.72
-
1.13
0.85%
AMD
Advanced Micro Devices, Inc.
170.86
02:21 PM
2 x 170.76
1 x 170.83
-
1.94
1.12%
MU
Micron Technology, Inc.
101.11
02:21 PM
2 x 101.07
3 x 101.14
-
1.43
1.39%
SPY
SPDR S&P 500 ETF Trust
575.71
02:21 PM
3 x 575.53
1 x 575.57
+
2.54
0.44%
TQQQ
ProShares UltraPro QQQ
73.78
02:21 PM
5 x 73.71
10 x 73.73
+
1.16
1.60%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%