CCIV
-
x
x
bid
ask
08:41 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
224.15
+1.38 (0.62%)
222.77
3 @ 08:40 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.62
+1.08 (0.69%)
155.54
4 @ 08:41 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.37
+0.37 (0.20%)
187.00
1 @ 08:40 AM
2 x 187.26
1 x 187.42
+
2.48
1.34%
MSFT
426.16
-0.84 (0.20%)
427.00
1 @ 08:40 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.47
-1.02 (1.19%)
85.49
14 @ 08:40 AM
14 x 84.51
13 x 84.40
+
0.68
0.80%
NFLX
682.50
-4.30 (0.63%)
686.80
1 @ 08:39 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
228.94
-0.87 (0.38%)
229.81
1 @ 08:40 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.06
-0.08 (0.07%)
119.14
2 @ 08:40 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.70
+0.93 (0.62%)
150.77
9 @ 08:40 AM
2 x 151.61
2 x 151.80
+
0.91
0.61%
MU
88.37
+1.16 (1.33%)
87.21
6 @ 08:40 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.81
+0.72 (0.13%)
559.09
13 @ 08:40 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.39
-0.09 (0.14%)
66.48
2 @ 08:40 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%