CCIV
-
x
x
bid
ask
02:07 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40344.90
02:06 PM
-
410.90
1.01%
^IXIC
NASDAQ Composite
16690.20
02:06 PM
-
437.50
2.55%
^GSPC
S&P 500
5408.06
02:06 PM
-
95.35
1.73%
AAPL
Apple Inc.
219.85
02:06 PM
2 x 219.84
1 x 220.26
-
2.53
1.14%
GOOG
Alphabet Inc.
152.91
02:07 PM
4 x 152.76
4 x 153.08
-
5.69
3.59%
AMZN
Amazon.com, Inc.
172.10
02:06 PM
1 x 172.08
1 x 172.33
-
5.79
3.26%
MSFT
Microsoft Corporation
401.19
02:07 PM
1 x 401.10
2 x 410.00
-
7.20
1.76%
BABA
Alibaba Group Holding Limited
81.47
02:07 PM
13 x 81.59
11 x 81.60
-
0.97
1.17%
NFLX
Netflix, Inc.
664.63
02:07 PM
1 x 632.89
1 x 665.58
-
19.00
2.78%
TSLA
Tesla, Inc.
213.76
02:06 PM
5 x 213.38
3 x 213.99
-
16.41
7.13%
NVDA
NVIDIA Corporation
102.30
02:06 PM
1 x 102.28
1 x 102.37
-
4.91
4.58%
AMD
Advanced Micro Devices, Inc.
133.31
02:06 PM
1 x 132.00
2 x 133.59
-
6.13
4.40%
MU
Micron Technology, Inc.
86.04
02:07 PM
2 x 86.04
2 x 86.10
-
3.35
3.74%
SPY
SPDR S&P 500 ETF Trust
540.07
02:06 PM
10 x 540.00
11 x 540.02
-
9.54
1.74%
TQQQ
ProShares UltraPro QQQ
56.95
02:06 PM
8 x 56.93
107 x 57.20
-
5.07
8.17%
BRK-A
Berkshire Hathaway Inc.
692323.00
02:06 PM
10 x 691839.00
11 x 692250.00
-
3837.00
0.55%