CCIV
-
x
x
bid
ask
04:37 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41587.10
03:53 PM
-
35.00
0.08%
^IXIC
NASDAQ Composite
17628.10
04:13 PM
+
36.00
0.20%
^GSPC
S&P 500
5632.07
03:54 PM
-
1.02
0.02%
AAPL
216.77
+0.01 (0.00%)
216.76
100 @ 04:22 PM
1 x 216.72
20 x 217.20
+
0.44
0.20%
GOOG
160.34
+0.19 (0.12%)
160.15
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.16
0.73%
AMZN
186.93
+0.06 (0.03%)
186.87
100 @ 03:59 PM
2 x 186.60
1 x 205.00
+
1.98
1.07%
MSFT
435.17
+3.83 (0.89%)
431.34
100 @ 03:59 PM
20 x 435.60
1 x 436.42
+
0.00
0.00%
BABA
84.70
-0.00 (0.01%)
84.70
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.11
1.32%
NFLX
707.06
+10.56 (1.52%)
696.50
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
0.00
0.00%
TSLA
227.87
+1.09 (0.48%)
226.78
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
0.00
0.00%
NVDA
115.45
-1.33 (1.14%)
116.78
100 @ 04:29 PM
20 x 115.20
20 x 115.80
+
0.00
0.00%
AMD
150.81
-0.02 (0.01%)
150.83
100 @ 03:59 PM
2 x 150.20
2 x 151.20
-
1.25
0.82%
MU
88.75
+1.57 (1.80%)
87.18
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
0.00
0.00%
SPY
563.45
+0.61 (0.11%)
562.84
500 @ 04:27 PM
5 x 563.36
5 x 563.41
+
0.00
0.00%
TQQQ
66.68
+0.23 (0.35%)
66.45
150 @ 04:33 PM
2 x 66.65
7 x 66.67
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
684990.00
07:00 PM
0 x 0.00
0 x 0.00
+
7259.00
1.07%