CCIV
-
x
x
bid
ask
06:00 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.70
+0.63 (0.30%)
209.07
202 @ 06:00 AM
1 x 209.62
1 x 209.75
+
0.93
0.45%
GOOG
185.64
+0.06 (0.03%)
185.58
22 @ 06:00 AM
1 x 185.63
1 x 185.76
+
4.79
2.65%
AMZN
187.55
+1.21 (0.65%)
186.34
21 @ 06:00 AM
3 x 187.55
1 x 187.69
+
0.77
0.41%
MSFT
450.67
-0.28 (0.06%)
450.95
8 @ 06:00 AM
1 x 450.67
1 x 450.75
+
3.28
0.73%
BABA
74.53
+0.74 (1.00%)
73.79
31 @ 05:56 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
673.12
+0.71 (0.11%)
672.41
1 @ 05:56 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.00
-0.35 (0.19%)
187.35
100 @ 06:00 AM
1 x 186.90
1 x 187.08
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
100 @ 06:00 AM
6 x 128.72
1 x 128.79
+
7.98
6.76%
AMD
160.74
+0.49 (0.31%)
160.25
6 @ 05:58 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.64
+4.52 (3.20%)
141.12
3 @ 05:59 AM
1 x 145.60
1 x 145.74
+
2.11
1.52%
SPY
545.68
+0.85 (0.16%)
544.83
500 @ 06:00 AM
5 x 545.49
10 x 545.58
+
2.09
0.39%
TQQQ
74.61
+0.33 (0.44%)
74.28
1 @ 06:00 AM
19 x 74.60
1 x 74.61
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%