CCIV
-
x
x
bid
ask
11:10 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39049.90
11:09 AM
-
62.30
0.16%
^IXIC
NASDAQ Composite
17731.40
11:09 AM
+
13.70
0.08%
^GSPC
S&P 500
5459.97
11:09 AM
-
9.33
0.17%
AAPL
Apple Inc.
213.59
11:08 AM
2 x 213.55
2 x 213.80
+
4.52
2.16%
GOOG
Alphabet Inc.
185.38
11:09 AM
1 x 185.27
1 x 185.43
-
0.20
0.11%
AMZN
Amazon.com, Inc.
191.26
11:09 AM
2 x 191.26
2 x 191.49
+
4.92
2.64%
MSFT
Microsoft Corporation
452.72
11:09 AM
1 x 452.87
1 x 471.19
+
1.77
0.39%
BABA
Alibaba Group Holding Limited
74.19
11:08 AM
10 x 74.12
12 x 74.14
+
0.40
0.54%
NFLX
Netflix, Inc.
681.52
11:09 AM
1 x 680.71
1 x 681.94
+
9.11
1.35%
TSLA
Tesla, Inc.
192.95
11:09 AM
2 x 192.53
2 x 192.98
+
5.60
2.99%
NVDA
NVIDIA Corporation
123.56
11:09 AM
1 x 123.07
2 x 126.00
-
2.53
2.00%
AMD
Advanced Micro Devices, Inc.
157.37
11:09 AM
3 x 157.13
2 x 157.55
-
2.88
1.80%
MU
Micron Technology, Inc.
140.85
11:09 AM
1 x 135.88
1 x 141.07
-
0.27
0.19%
SPY
SPDR S&P 500 ETF Trust
543.89
11:09 AM
11 x 544.24
10 x 544.26
-
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
73.87
11:09 AM
7 x 73.89
7 x 73.93
-
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
615718.00
11:08 AM
9 x 614955.00
11 x 615902.00
-
5082.00
0.82%