CCIV
-
x
x
bid
ask
04:58 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
04:58 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
1 x 221.95
20 x 222.40
-
5.10
2.25%
GOOG
164.34
+0.00 (0.00%)
164.34
100 @ 03:59 PM
2 x 163.60
1 x 164.68
-
4.22
2.50%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
2 x 180.60
7 x 181.95
-
5.67
3.04%
MSFT
409.89
+0.27 (0.07%)
409.62
100 @ 04:42 PM
20 x 406.80
20 x 410.40
-
6.44
1.55%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.20
+0.48 (0.07%)
701.72
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.98
2.50%
TSLA
241.45
+0.60 (0.25%)
240.85
100 @ 04:38 PM
20 x 241.00
1 x 241.47
-
9.23
3.69%
NVDA
128.15
+0.37 (0.29%)
127.78
100 @ 04:53 PM
2 x 128.13
20 x 128.40
+
2.86
2.29%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
2 x 170.60
2 x 171.40
+
0.05
0.03%
MU
102.97
+0.00 (0.00%)
102.97
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.72
0.70%
SPY
568.09
+0.29 (0.05%)
567.80
500 @ 04:57 PM
5 x 568.09
13 x 568.15
-
5.18
0.90%
TQQQ
69.80
+0.21 (0.30%)
69.59
200 @ 04:55 PM
2 x 69.73
2 x 69.76
-
2.38
3.31%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%