CCIV
-
x
x
bid
ask
07:45 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.20
+0.38 (0.17%)
227.82
1 @ 07:45 PM
1 x 228.15
1 x 228.24
+
1.48
0.65%
GOOG
190.82
+0.34 (0.18%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.57
+0.28 (0.14%)
199.29
1 @ 07:45 PM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.53
+1.29 (0.28%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.58
+0.08 (0.10%)
73.50
1 @ 07:44 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
685.89
+0.15 (0.02%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.68
-0.26 (0.10%)
252.94
10 @ 07:45 PM
1 x 252.65
1 x 252.70
+
1.42
0.56%
NVDA
128.72
+0.52 (0.41%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.42
+0.73 (0.41%)
178.69
3 @ 07:45 PM
1 x 179.21
1 x 179.42
+
6.79
3.95%
MU
131.20
+0.51 (0.39%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.09
+0.81 (0.15%)
555.28
1 @ 07:45 PM
5 x 556.09
11 x 556.15
+
0.64
0.12%
TQQQ
82.87
+0.70 (0.85%)
82.17
324 @ 07:45 PM
34 x 82.87
8 x 82.89
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%