CCIV
-
x
x
bid
ask
01:55 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39220.20
01:54 PM
+
50.70
0.13%
^IXIC
NASDAQ Composite
17980.80
01:54 PM
+
101.50
0.57%
^GSPC
S&P 500
5491.65
01:54 PM
+
16.56
0.30%
AAPL
Apple Inc.
219.63
01:53 PM
1 x 219.53
1 x 219.76
+
2.88
1.33%
GOOG
Alphabet Inc.
186.34
01:54 PM
4 x 186.21
4 x 186.50
+
1.85
1.01%
AMZN
Amazon.com, Inc.
200.16
01:54 PM
3 x 199.84
1 x 200.05
+
2.96
1.50%
MSFT
Microsoft Corporation
458.78
01:54 PM
1 x 458.61
1 x 459.20
+
2.05
0.45%
BABA
Alibaba Group Holding Limited
73.60
01:53 PM
13 x 73.49
13 x 73.52
+
1.42
1.97%
NFLX
Netflix, Inc.
677.64
01:54 PM
1 x 677.35
2 x 677.92
+
4.03
0.60%
TSLA
Tesla, Inc.
226.57
01:54 PM
10 x 225.70
1 x 227.30
+
16.71
7.96%
NVDA
NVIDIA Corporation
122.42
01:54 PM
1 x 122.35
2 x 122.46
-
1.88
1.51%
AMD
Advanced Micro Devices, Inc.
161.30
01:54 PM
4 x 161.05
1 x 162.74
+
3.61
2.29%
MU
Micron Technology, Inc.
131.62
01:54 PM
1 x 131.42
1 x 131.87
+
0.10
0.08%
SPY
SPDR S&P 500 ETF Trust
547.11
01:54 PM
9 x 546.75
11 x 546.77
+
1.77
0.32%
TQQQ
ProShares UltraPro QQQ
76.63
01:54 PM
7 x 76.61
7 x 76.65
+
1.60
2.13%
BRK-A
Berkshire Hathaway Inc.
610892.00
01:53 PM
10 x 610200.00
11 x 610510.00
+
432.00
0.07%