CCIV
-
x
x
bid
ask
03:52 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39131.20
03:52 PM
+
19.00
0.05%
^IXIC
NASDAQ Composite
17770.30
03:52 PM
+
52.60
0.30%
^GSPC
S&P 500
5471.28
03:51 PM
+
1.98
0.04%
AAPL
Apple Inc.
213.24
03:51 PM
1 x 213.13
6 x 213.37
+
4.17
1.99%
GOOG
Alphabet Inc.
185.37
03:52 PM
7 x 185.22
6 x 185.51
-
0.21
0.11%
AMZN
Amazon.com, Inc.
193.45
03:52 PM
12 x 193.32
6 x 193.66
+
7.11
3.82%
MSFT
Microsoft Corporation
451.09
03:52 PM
1 x 451.00
1 x 451.34
+
0.14
0.03%
BABA
Alibaba Group Holding Limited
74.14
03:52 PM
8 x 74.15
9 x 74.14
+
0.35
0.47%
NFLX
Netflix, Inc.
677.90
03:52 PM
1 x 677.69
1 x 678.23
+
5.49
0.82%
TSLA
Tesla, Inc.
197.15
03:51 PM
1 x 197.13
3 x 197.16
+
9.80
5.23%
NVDA
NVIDIA Corporation
125.02
03:52 PM
10 x 124.74
14 x 125.26
-
1.07
0.85%
AMD
Advanced Micro Devices, Inc.
157.10
03:52 PM
8 x 156.79
8 x 157.38
-
3.15
1.97%
MU
Micron Technology, Inc.
142.20
03:52 PM
2 x 142.05
1 x 142.34
+
1.08
0.77%
SPY
SPDR S&P 500 ETF Trust
544.92
03:51 PM
5 x 544.91
1 x 544.92
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
74.12
03:51 PM
58 x 74.12
1 x 74.13
+
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
616149.00
03:51 PM
9 x 615501.00
11 x 616000.00
-
4651.00
0.75%