CCIV
-
x
x
bid
ask
03:25 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39140.40
03:24 PM
+
28.20
0.07%
^IXIC
NASDAQ Composite
17746.40
03:24 PM
+
28.70
0.16%
^GSPC
S&P 500
5466.55
03:24 PM
-
2.75
0.05%
AAPL
Apple Inc.
213.23
03:24 PM
3 x 213.22
2 x 213.23
+
4.16
1.99%
GOOG
Alphabet Inc.
185.29
03:24 PM
3 x 185.29
2 x 185.30
-
0.29
0.15%
AMZN
Amazon.com, Inc.
193.76
03:24 PM
1 x 193.76
1 x 193.77
+
7.42
3.98%
MSFT
Microsoft Corporation
451.72
03:24 PM
1 x 451.31
1 x 451.81
+
0.77
0.17%
BABA
Alibaba Group Holding Limited
74.02
03:24 PM
3 x 74.01
5 x 74.02
+
0.23
0.31%
NFLX
Netflix, Inc.
678.63
03:24 PM
2 x 678.28
1 x 679.18
+
6.23
0.93%
TSLA
Tesla, Inc.
196.54
03:24 PM
7 x 196.36
9 x 196.76
+
9.19
4.90%
NVDA
NVIDIA Corporation
124.01
03:24 PM
2 x 123.96
1 x 124.07
-
2.08
1.65%
AMD
Advanced Micro Devices, Inc.
156.44
03:24 PM
2 x 156.42
1 x 156.45
-
3.81
2.38%
MU
Micron Technology, Inc.
141.96
03:24 PM
1 x 141.91
1 x 142.09
+
0.84
0.60%
SPY
SPDR S&P 500 ETF Trust
544.51
03:24 PM
13 x 544.38
11 x 544.38
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
73.83
03:24 PM
95 x 73.54
95 x 74.15
-
0.16
0.22%
BRK-A
Berkshire Hathaway Inc.
615845.00
03:23 PM
9 x 616035.00
11 x 616455.00
-
4955.00
0.80%