CCIV
-
x
x
bid
ask
05:31 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.03
-0.98 (0.44%)
225.01
2 @ 05:30 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.50
-6.10 (3.32%)
183.60
3 @ 05:30 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.65
-0.76 (0.41%)
186.41
1 @ 05:30 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.86
-2.99 (0.67%)
444.85
1 @ 05:30 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.98
-0.12 (0.16%)
76.10
12 @ 05:30 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.80
-2.96 (0.46%)
642.76
2 @ 05:27 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
228.10
-18.28 (7.42%)
246.38
1 @ 05:31 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.43
-2.16 (1.76%)
122.59
4 @ 05:30 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.15
-1.85 (1.20%)
154.00
1 @ 05:28 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.41
-1.84 (1.61%)
114.25
3 @ 05:30 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.60
-4.18 (0.75%)
553.78
12 @ 05:30 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.03
-2.33 (3.18%)
73.36
12 @ 05:30 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%