CCIV
-
x
x
bid
ask
02:07 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42179.60
02:06 PM
+
264.80
0.63%
^IXIC
NASDAQ Composite
18149.10
02:06 PM
+
66.90
0.37%
^GSPC
S&P 500
5739.34
02:06 PM
+
17.08
0.30%
AAPL
Apple Inc.
227.01
02:06 PM
1 x 226.73
1 x 227.38
+
0.64
0.28%
GOOG
Alphabet Inc.
163.57
02:07 PM
1 x 163.40
1 x 163.74
+
0.58
0.36%
AMZN
Amazon.com, Inc.
190.96
02:07 PM
1 x 190.74
1 x 191.15
-
1.57
0.82%
MSFT
Microsoft Corporation
429.86
02:06 PM
1 x 429.74
2 x 430.16
-
2.25
0.52%
BABA
Alibaba Group Holding Limited
105.03
02:07 PM
9 x 104.72
8 x 104.73
+
9.57
10.03%
NFLX
Netflix, Inc.
709.38
02:06 PM
1 x 708.77
1 x 709.96
-
12.18
1.69%
TSLA
Tesla, Inc.
253.87
02:06 PM
1 x 253.29
1 x 254.37
-
3.15
1.23%
NVDA
NVIDIA Corporation
123.37
02:06 PM
5 x 123.30
5 x 123.41
-
0.14
0.11%
AMD
Advanced Micro Devices, Inc.
166.08
02:06 PM
1 x 165.86
1 x 166.39
+
4.06
2.51%
MU
Micron Technology, Inc.
109.18
02:06 PM
1 x 109.05
2 x 109.26
+
13.41
14.00%
SPY
SPDR S&P 500 ETF Trust
571.74
02:06 PM
12 x 571.63
8 x 571.59
+
1.70
0.30%
TQQQ
ProShares UltraPro QQQ
72.67
02:06 PM
17 x 72.66
5 x 72.68
+
1.00
1.39%
BRK-A
Berkshire Hathaway Inc.
683621.00
02:05 PM
10 x 683279.00
11 x 684000.00
+
3771.00
0.55%