CCIV
-
x
x
bid
ask
05:27 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.85
+1.97 (0.86%)
228.88
1 @ 05:26 AM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.23
+0.61 (0.33%)
182.62
2 @ 05:26 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
189.01
+1.08 (0.57%)
187.93
12 @ 05:26 AM
2 x 188.83
1 x 189.05
-
5.09
2.64%
MSFT
445.26
+1.74 (0.39%)
443.52
1 @ 05:25 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.55
+0.51 (0.66%)
77.04
12 @ 05:10 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.50
+1.04 (0.16%)
647.46
1 @ 05:25 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.49
+3.99 (1.61%)
248.50
2 @ 05:27 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.32
+3.33 (2.82%)
117.99
2 @ 05:27 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.30
+3.87 (2.43%)
159.43
1 @ 05:27 AM
2 x 163.20
2 x 163.41
-
18.12
10.21%
MU
121.53
+2.03 (1.70%)
119.50
2 @ 05:27 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.81
+1.87 (0.34%)
556.94
11 @ 05:26 AM
13 x 558.73
9 x 558.79
-
7.92
1.40%
TQQQ
75.45
+1.30 (1.75%)
74.15
12 @ 05:26 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%