CCIV
-
x
x
bid
ask
09:00 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.50
+0.88 (0.42%)
210.62
1 @ 09:00 AM
1 x 211.49
5 x 211.53
-
3.48
1.63%
GOOG
184.50
+1.08 (0.59%)
183.42
5 @ 09:00 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.86
+1.61 (0.83%)
193.25
20 @ 09:00 AM
1 x 194.82
5 x 194.86
-
4.60
2.32%
MSFT
449.30
+2.35 (0.53%)
446.95
6 @ 09:00 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.29
+0.29 (0.40%)
72.00
10 @ 09:00 AM
1 x 72.30
2 x 72.38
-
0.37
0.51%
NFLX
673.60
-1.28 (0.19%)
674.88
1 @ 08:59 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.27
+3.39 (1.71%)
197.88
2 @ 09:00 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.60
+0.06 (0.05%)
123.54
1 @ 09:00 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.63
+0.42 (0.26%)
162.21
1 @ 09:00 AM
1 x 162.58
1 x 162.63
+
2.74
1.72%
MU
130.62
-0.91 (0.69%)
131.53
4 @ 09:00 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.41
+1.19 (0.22%)
544.22
9 @ 09:00 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.28
+0.46 (0.62%)
73.82
57 @ 09:00 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%