CCIV
-
x
x
bid
ask
06:52 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.60
-1.18 (0.52%)
226.78
25 @ 06:50 AM
4 x 225.53
2 x 225.82
+
0.57
0.25%
GOOG
166.44
-0.87 (0.52%)
167.31
1 @ 06:49 AM
1 x 166.41
1 x 166.53
-
1.11
0.66%
AMZN
183.51
-1.25 (0.68%)
184.76
2 @ 06:48 AM
1 x 183.50
1 x 183.69
-
0.37
0.20%
MSFT
416.55
-0.58 (0.14%)
417.13
1 @ 06:50 AM
1 x 416.54
2 x 416.88
-
3.56
0.85%
BABA
111.66
-3.59 (3.11%)
115.25
15 @ 06:50 AM
1 x 111.51
1 x 111.72
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
52 @ 06:41 AM
1 x 707.26
1 x 708.46
+
4.96
0.70%
TSLA
245.29
-3.73 (1.50%)
249.02
34 @ 06:50 AM
1 x 245.28
1 x 245.38
-
9.00
3.49%
NVDA
120.12
+1.27 (1.07%)
118.85
50 @ 06:50 AM
1 x 120.11
1 x 120.16
+
1.85
1.58%
AMD
159.42
-0.36 (0.23%)
159.78
21 @ 06:48 AM
1 x 159.34
1 x 159.50
+
0.03
0.02%
MU
99.78
-0.07 (0.07%)
99.85
1 @ 06:50 AM
1 x 99.65
6 x 99.98
-
0.46
0.46%
SPY
567.15
-1.71 (0.30%)
568.86
11 @ 06:48 AM
4 x 567.09
4 x 567.19
+
0.24
0.04%
TQQQ
68.88
-0.80 (1.15%)
69.68
20 @ 06:51 AM
1 x 68.88
33 x 68.89
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%