CCIV
-
x
x
bid
ask
05:33 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.70
-0.84 (0.37%)
229.54
100 @ 05:32 AM
1 x 228.54
2 x 228.84
+
3.77
1.67%
GOOG
162.78
-0.28 (0.17%)
163.06
3 @ 05:31 AM
1 x 162.72
1 x 162.79
-
2.64
1.59%
AMZN
185.07
-0.10 (0.05%)
185.17
390 @ 05:26 AM
1 x 185.07
2 x 185.18
+
2.45
1.34%
MSFT
417.25
-0.21 (0.05%)
417.46
21 @ 05:31 AM
1 x 417.18
1 x 417.37
+
2.75
0.66%
BABA
109.50
+1.61 (1.49%)
107.89
50 @ 05:31 AM
1 x 109.42
1 x 109.49
-
1.79
1.63%
NFLX
727.20
-0.23 (0.03%)
727.43
10 @ 05:00 AM
1 x 725.81
1 x 727.65
+
5.67
0.79%
TSLA
243.84
+2.79 (1.16%)
241.05
40 @ 05:31 AM
1 x 243.80
1 x 243.89
-
3.45
1.41%
NVDA
131.78
-0.87 (0.66%)
132.65
1 @ 05:31 AM
3 x 131.77
4 x 131.79
-
0.24
0.18%
AMD
171.29
+0.27 (0.16%)
171.02
44 @ 05:31 AM
2 x 171.10
2 x 171.40
-
1.78
1.03%
MU
101.35
-0.35 (0.34%)
101.70
38 @ 05:30 AM
1 x 101.28
1 x 101.46
-
0.84
0.82%
SPY
576.23
-0.91 (0.16%)
577.14
19 @ 05:24 AM
8 x 576.20
4 x 576.28
+
3.97
0.69%
TQQQ
74.02
-0.35 (0.47%)
74.37
34 @ 05:32 AM
17 x 74.01
8 x 74.03
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%