CAKE
The Cheesecake Factory Incorporated
40.33
+
0.04
0.10%
4 x 40.27
4 x 40.38
bid
ask
03:11 PM
timesize
Bearish
15
Bullish
23
sentiment
39.50
day range
40.37
28.58
52 week range
41.25
^DJI
Dow Jones Industrial Average
38668.60
03:12 PM
-
43.60
0.11%
^IXIC
NASDAQ Composite
17671.30
03:12 PM
+
62.90
0.36%
^GSPC
S&P 500
5433.71
03:12 PM
+
12.68
0.23%
AAPL
Apple Inc.
213.47
03:11 PM
1 x 213.39
2 x 213.64
+
0.40
0.19%
GOOG
Alphabet Inc.
177.88
03:12 PM
1 x 177.86
6 x 178.01
-
1.68
0.93%
AMZN
Amazon.com, Inc.
184.26
03:12 PM
6 x 184.18
6 x 184.44
-
2.63
1.40%
MSFT
Microsoft Corporation
440.55
03:12 PM
1 x 440.44
1 x 441.01
-
0.51
0.12%
BABA
Alibaba Group Holding Limited
75.83
03:12 PM
11 x 75.82
10 x 75.83
-
0.55
0.72%
NFLX
Netflix, Inc.
652.68
03:10 PM
1 x 652.09
1 x 652.92
+
2.62
0.40%
TSLA
Tesla, Inc.
183.77
03:12 PM
2 x 183.46
2 x 184.06
+
6.48
3.66%
NVDA
NVIDIA Corporation
129.63
03:12 PM
3 x 129.39
7 x 129.65
+
4.43
3.54%
AMD
Advanced Micro Devices, Inc.
160.35
03:12 PM
7 x 160.14
1 x 160.42
+
0.11
0.07%
MU
Micron Technology, Inc.
142.88
03:12 PM
3 x 142.58
1 x 142.95
+
2.13
1.51%
SPY
SPDR S&P 500 ETF Trust
542.74
03:12 PM
8 x 542.45
12 x 542.47
+
1.38
0.25%
TQQQ
ProShares UltraPro QQQ
73.25
03:12 PM
90 x 72.91
7 x 73.28
+
1.29
1.79%
BRK-A
Berkshire Hathaway Inc.
610255.00
03:11 PM
9 x 609320.00
10 x 610050.00
-
5337.00
0.87%