-
x
x
bid
ask
08:05 AM
Bearish
11
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.69
+1.02 (0.47%)
216.67
1 @ 08:05 AM
1 x 217.61
1 x 217.67
+
4.18
1.97%
GOOG
178.60
-0.18 (0.10%)
178.78
1 @ 08:04 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.90
-0.16 (0.09%)
184.06
60 @ 08:05 AM
1 x 183.90
4 x 183.93
+
0.40
0.22%
MSFT
449.59
+1.22 (0.27%)
448.37
1 @ 08:05 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.05
-0.50 (0.67%)
74.55
10 @ 08:05 AM
1 x 74.01
9 x 74.10
+
1.20
1.64%
NFLX
677.23
+1.40 (0.21%)
675.83
1 @ 08:05 AM
1 x 676.66
1 x 677.69
+
6.45
0.96%
TSLA
187.09
-0.35 (0.19%)
187.44
1 @ 08:05 AM
1 x 187.03
1 x 187.09
+
9.43
5.30%
NVDA
131.82
+0.84 (0.64%)
130.98
10 @ 08:05 AM
3 x 131.80
53 x 131.85
-
0.90
0.68%
AMD
157.79
-0.61 (0.39%)
158.40
1 @ 08:05 AM
1 x 157.72
1 x 157.85
-
1.23
0.77%
MU
151.81
+3.98 (2.69%)
147.83
1300 @ 08:05 AM
1 x 151.82
1 x 152.00
+
6.47
4.58%
SPY
547.18
+0.08 (0.01%)
547.10
1 @ 08:05 AM
4 x 547.18
5 x 547.24
+
4.32
0.80%
TQQQ
77.26
+0.40 (0.52%)
76.86
15 @ 08:05 AM
5 x 77.26
25 x 77.28
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%