BTE
Baytex Energy Corp.
3.48
+
0.00
0.00%
473 x 3.47
418 x 3.48
bid
ask
446 @ 04:00 PM
3.46-0.02 (0.55%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.43
day range
3.52
2.92
52 week range
4.65
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.31
+0.69 (0.33%)
210.62
1 @ 07:50 PM
1 x 211.24
1 x 211.37
-
3.48
1.63%
GOOG
183.96
+0.54 (0.29%)
183.42
1 @ 07:50 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.32
+0.07 (0.04%)
193.25
200 @ 07:50 PM
1 x 193.30
1 x 193.37
-
4.60
2.32%
MSFT
447.38
+0.43 (0.10%)
446.95
10 @ 07:50 PM
1 x 447.35
1 x 447.39
-
5.90
1.30%
BABA
71.91
-0.09 (0.13%)
72.00
10 @ 07:49 PM
1 x 71.90
6 x 72.00
-
0.37
0.51%
NFLX
674.49
-0.39 (0.06%)
674.88
50 @ 07:50 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.72
-0.16 (0.08%)
197.88
2 @ 07:50 PM
2 x 197.67
1 x 197.85
+
0.46
0.23%
NVDA
123.80
+0.26 (0.21%)
123.54
2 @ 07:50 PM
10 x 123.77
1 x 123.85
-
0.45
0.36%
AMD
162.48
+0.27 (0.17%)
162.21
1 @ 07:50 PM
1 x 162.43
1 x 162.50
+
2.74
1.72%
MU
131.37
-0.16 (0.12%)
131.53
2 @ 07:50 PM
1 x 131.35
1 x 131.37
-
0.70
0.53%
SPY
545.00
+0.78 (0.14%)
544.22
38 @ 07:50 PM
1 x 545.00
3 x 545.07
-
2.15
0.39%
TQQQ
73.88
+0.06 (0.08%)
73.82
754 @ 07:50 PM
7 x 73.87
2 x 73.90
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%