BOIL
ProShares Ultra Bloomberg Natural Gas
15.67
-
0.95
5.72%
18 x 0.00
14 x 0.00
bid
ask
16 @ 04:31 AM
15.29-0.38 (2.43%)
Bearish
37
Bullish
53
sentiment
15.52
day range
16.67
12.28
52 week range
78.65
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.76
+1.14 (0.54%)
210.62
1 @ 04:35 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.99
+0.57 (0.31%)
183.42
5 @ 04:35 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.70
+1.45 (0.75%)
193.25
1 @ 04:35 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.20
+2.25 (0.50%)
446.95
6 @ 04:36 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.23
+0.23 (0.32%)
72.00
10 @ 04:32 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
674.00
-0.88 (0.13%)
674.88
1 @ 04:34 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.29
+1.41 (0.71%)
197.88
14 @ 04:35 AM
1 x 199.29
5 x 199.40
+
0.46
0.23%
NVDA
122.85
-0.69 (0.56%)
123.54
1 @ 04:36 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.20
-0.01 (0.01%)
162.21
2 @ 04:35 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.56
+0.03 (0.02%)
131.53
4 @ 04:35 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.19
+0.97 (0.18%)
544.22
22 @ 04:35 AM
4 x 545.12
4 x 545.19
-
2.15
0.39%
TQQQ
74.14
+0.32 (0.43%)
73.82
30 @ 04:36 AM
1 x 74.13
34 x 74.14
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%