BOIL
ProShares Ultra Bloomberg Natural Gas
10.31
+
0.97
10.39%
22 x 10.29
31 x 10.30
bid
ask
27 @ 04:00 PM
10.20-0.11 (1.07%)
Bearish
40
Bullish
53
sentiment
9.24
day range
10.38
8.13
52 week range
72.78
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.88
-0.32 (0.14%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.58
-0.06 (0.04%)
164.64
1 @ 06:53 PM
1 x 164.60
1 x 164.74
+
1.40
0.86%
AMZN
191.05
-0.55 (0.29%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.99
+0.72 (0.17%)
435.27
2 @ 06:52 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.20
-0.09 (0.10%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.25
-0.78 (0.11%)
701.03
1 @ 06:52 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.03
+0.78 (0.33%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.09
+0.09 (0.08%)
116.00
1 @ 06:53 PM
3 x 116.09
3 x 116.20
-
1.87
1.59%
AMD
155.85
-0.10 (0.06%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.07
+0.17 (0.19%)
90.90
200 @ 06:53 PM
1 x 91.05
2 x 91.07
+
1.65
1.85%
SPY
568.24
-0.01 (0.00%)
568.25
9 @ 04:00 PM
9 x 568.07
8 x 568.08
-
0.98
0.17%
TQQQ
70.00
-0.13 (0.19%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%