BLK
BlackRock, Inc.
780.92
+
6.28
0.81%
10 x 780.00
9 x 786.26
bid
ask
10 @ 04:00 PM
780.20-0.72 (0.09%)
Bearish
32
Bullish
67
sentiment
776.68
day range
786.27
596.18
52 week range
845.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.38
-0.02 (0.01%)
182.40
1 @ 06:55 PM
1 x 182.37
16 x 182.40
+
0.69
0.38%
GOOG
172.42
-0.56 (0.32%)
172.98
1 @ 06:55 PM
4 x 172.26
1 x 172.58
+
3.15
1.85%
AMZN
188.68
-0.08 (0.04%)
188.76
1 @ 06:54 PM
1 x 188.61
1 x 188.72
+
0.06
0.03%
MSFT
409.74
+0.40 (0.10%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.13
-0.24 (0.30%)
79.37
600 @ 06:55 PM
2 x 79.07
1 x 79.20
-
2.18
2.67%
NFLX
605.49
-0.51 (0.08%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.28
-0.53 (0.30%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.10
-3.44 (0.38%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.19
-0.24 (0.16%)
154.43
1 @ 06:54 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.19
-0.02 (0.02%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.31
+0.17 (0.03%)
517.14
10 @ 04:00 PM
12 x 516.92
8 x 517.14
+
0.57
0.11%
TQQQ
58.61
+0.05 (0.09%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%