-
x
x
bid
ask
11:16 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38954.80
11:16 AM
+
102.50
0.26%
^IXIC
NASDAQ Composite
16384.20
11:16 AM
+
35.00
0.21%
^GSPC
S&P 500
5195.92
11:16 AM
+
15.18
0.29%
AAPL
Apple Inc.
182.78
11:15 AM
2 x 182.75
2 x 182.89
+
1.07
0.59%
GOOG
Alphabet Inc.
172.69
11:16 AM
2 x 172.61
2 x 172.75
+
2.85
1.68%
AMZN
Amazon.com, Inc.
189.10
11:16 AM
1 x 189.00
1 x 189.18
+
0.40
0.21%
MSFT
Microsoft Corporation
412.32
11:16 AM
1 x 412.39
1 x 435.52
-
1.22
0.30%
BABA
Alibaba Group Holding Limited
79.37
11:15 AM
9 x 79.23
9 x 79.24
-
2.18
2.67%
NFLX
Netflix, Inc.
603.58
11:16 AM
1 x 603.20
1 x 603.89
+
6.61
1.11%
TSLA
Tesla, Inc.
180.46
11:16 AM
2 x 180.10
2 x 180.58
-
4.30
2.33%
NVDA
NVIDIA Corporation
905.22
11:16 AM
1 x 903.99
1 x 904.83
-
16.18
1.76%
AMD
Advanced Micro Devices, Inc.
156.91
11:15 AM
3 x 156.79
1 x 156.95
+
1.13
0.73%
MU
Micron Technology, Inc.
120.90
11:16 AM
3 x 119.00
20 x 122.00
+
0.77
0.64%
SPY
SPDR S&P 500 ETF Trust
518.11
11:16 AM
10 x 518.21
11 x 518.23
+
1.54
0.30%
TQQQ
ProShares UltraPro QQQ
59.11
11:16 AM
21 x 59.10
8 x 59.13
+
0.55
0.94%
BRK-A
Berkshire Hathaway Inc.
612030.00
11:15 AM
29 x 611645.00
10 x 612065.00
+
3235.00
0.53%
BYRN
Byrna Technologies Inc.
14.00
11:15 AM
2 x 9.90
2 x 17.70
+
0.05
0.36%