-
x
x
bid
ask
07:56 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.97
+1.67 (0.99%)
169.30
10 @ 07:56 AM
1 x 170.91
1 x 170.98
-
1.03
0.60%
GOOG
166.88
+1.31 (0.79%)
165.57
3 @ 07:55 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.02
+2.02 (1.13%)
179.00
75 @ 07:56 AM
1 x 181.02
2 x 181.08
+
4.00
2.29%
MSFT
397.76
+2.82 (0.71%)
394.94
1 @ 07:56 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.53
+2.02 (2.68%)
75.51
170 @ 07:55 AM
1 x 77.53
1 x 77.55
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
1 @ 07:55 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.88
+2.89 (1.61%)
179.99
3 @ 07:56 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.00
+13.59 (1.64%)
830.41
1 @ 07:56 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.78
+1.51 (1.05%)
144.27
25 @ 07:56 AM
1 x 145.75
2 x 145.85
-
14.11
8.91%
MU
111.70
+2.00 (1.82%)
109.70
5 @ 07:55 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.54
+3.19 (0.64%)
500.35
13 @ 07:55 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.83
+1.23 (2.38%)
51.60
5 @ 07:56 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%