-
x
x
bid
ask
04:42 AM
Bearish
12
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.30
-1.08 (0.49%)
222.38
50 @ 04:41 AM
1 x 221.30
1 x 221.49
+
1.53
0.69%
GOOG
157.79
-0.81 (0.51%)
158.60
3 @ 04:35 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.53
-2.36 (1.33%)
177.89
2 @ 04:41 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.23
-2.16 (0.53%)
408.39
1 @ 04:40 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.03
-0.40 (0.49%)
82.43
11 @ 04:32 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.99
-3.63 (0.53%)
683.62
1 @ 04:39 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.44
-3.73 (1.62%)
230.17
6 @ 04:41 AM
2 x 226.41
1 x 226.57
+
10.76
4.90%
NVDA
104.78
-2.43 (2.27%)
107.21
3 @ 04:42 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.85
-1.59 (1.14%)
139.44
2 @ 04:41 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.10
-1.29 (1.44%)
89.39
5 @ 04:39 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
545.94
-3.67 (0.67%)
549.61
2 @ 04:42 AM
4 x 545.97
11 x 546.08
-
1.34
0.24%
TQQQ
59.80
-2.22 (3.58%)
62.02
1 @ 04:42 AM
5 x 59.82
43 x 59.84
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%