-
x
x
bid
ask
12:04 AM
Bearish
12
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.41
-0.39 (0.17%)
226.80
1 @ 04:00 PM
1 x 226.66
1 x 226.80
+
1.13
0.50%
GOOG
168.38
-0.18 (0.11%)
168.56
1 @ 04:00 PM
1 x 160.63
1 x 177.66
+
1.35
0.81%
AMZN
186.04
-0.47 (0.25%)
186.51
2 @ 04:00 PM
2 x 186.43
1 x 186.57
+
4.55
2.50%
MSFT
415.81
-0.25 (0.06%)
416.06
1 @ 04:00 PM
1 x 416.01
1 x 416.29
-
0.48
0.12%
BABA
114.77
+0.24 (0.21%)
114.53
10 @ 04:00 PM
11 x 114.65
9 x 114.88
+
1.69
1.50%
NFLX
719.43
-0.27 (0.04%)
719.70
1 @ 04:00 PM
1 x 719.19
1 x 719.67
+
12.90
1.83%
TSLA
250.10
+0.02 (0.01%)
250.08
2 @ 04:00 PM
2 x 249.97
2 x 250.11
+
9.42
3.91%
NVDA
124.44
-0.48 (0.38%)
124.92
5 @ 04:00 PM
2 x 124.80
8 x 124.93
+
2.07
1.68%
AMD
170.85
-0.05 (0.03%)
170.90
1 @ 04:00 PM
1 x 170.77
1 x 170.90
+
8.05
4.94%
MU
102.17
-0.08 (0.08%)
102.25
3 @ 04:00 PM
3 x 102.19
3 x 102.26
+
0.43
0.42%
SPY
572.31
-0.67 (0.12%)
572.98
10 @ 04:00 PM
10 x 572.30
10 x 572.31
+
5.16
0.91%
TQQQ
71.74
-0.23 (0.32%)
71.97
59 @ 04:00 PM
22 x 71.94
96 x 72.15
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%