-
x
x
bid
ask
05:15 PM
Bearish
12
Bullish
45
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:14 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.46
+0.12 (0.05%)
226.34
4 @ 05:15 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
2 @ 05:14 PM
1 x 191.91
1 x 192.03
+
4.57
2.44%
AMZN
199.99
-0.01 (0.00%)
200.00
1 @ 05:15 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.50
-0.06 (0.01%)
467.56
1 @ 05:15 PM
2 x 467.48
1 x 467.53
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
1 @ 05:14 PM
1 x 74.66
1 x 74.83
-
1.05
1.39%
NFLX
689.99
-0.66 (0.10%)
690.65
1 @ 05:15 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.64
+0.12 (0.05%)
251.52
1 @ 05:15 PM
4 x 251.63
1 x 251.67
+
5.13
2.08%
NVDA
125.97
+0.14 (0.11%)
125.83
20 @ 05:15 PM
45 x 125.96
1 x 125.98
-
2.45
1.91%
AMD
171.80
-0.10 (0.06%)
171.90
35 @ 05:15 PM
1 x 171.76
1 x 171.80
+
8.00
4.88%
MU
131.49
-0.11 (0.08%)
131.60
123 @ 05:15 PM
1 x 131.47
6 x 131.49
-
5.22
3.82%
SPY
554.07
-0.57 (0.10%)
554.64
1 @ 05:15 PM
14 x 554.57
12 x 554.60
+
3.18
0.58%
TQQQ
81.45
-0.18 (0.22%)
81.63
7 @ 05:15 PM
1 x 81.44
23 x 81.45
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%