BCRX
BioCryst Pharmaceuticals, Inc.
5.26
-
0.01
0.19%
2 x 5.23
6 x 5.31
bid
ask
4 @ 04:00 PM
5.18-0.08 (1.52%)
Bearish
30
Bullish
81
sentiment
5.22
day range
5.70
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.24
-0.16 (0.09%)
182.40
197 @ 07:58 PM
1 x 182.16
1 x 182.25
+
0.69
0.38%
GOOG
172.25
-0.73 (0.42%)
172.98
10 @ 07:58 PM
1 x 171.97
2 x 172.17
+
3.15
1.85%
AMZN
188.74
-0.02 (0.01%)
188.76
66 @ 07:58 PM
1 x 188.63
1 x 188.77
+
0.06
0.03%
MSFT
410.06
+0.73 (0.18%)
409.34
1 @ 07:57 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.19
-0.18 (0.23%)
79.37
80 @ 07:57 PM
1 x 79.10
1 x 79.24
-
2.18
2.67%
NFLX
605.62
-0.38 (0.06%)
606.00
1 @ 07:57 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.70
-1.11 (0.62%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.83
-1.71 (0.19%)
905.54
1 @ 07:58 PM
1 x 903.50
1 x 904.25
-
15.86
1.72%
AMD
154.28
-0.15 (0.10%)
154.43
500 @ 07:58 PM
7 x 154.10
1 x 154.38
-
1.35
0.87%
MU
119.28
+0.07 (0.06%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.26
+0.12 (0.02%)
517.14
10 @ 04:00 PM
12 x 517.31
8 x 517.29
+
0.57
0.11%
TQQQ
58.61
+0.05 (0.09%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%