BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
50 @ 07:01 AM
1 x 170.00
2 x 170.12
+
0.87
0.51%
GOOG
176.44
+18.49 (11.71%)
157.95
50 @ 07:01 AM
1 x 176.31
2 x 176.45
-
3.15
1.96%
AMZN
178.90
+5.23 (3.01%)
173.67
8 @ 07:00 AM
1 x 178.87
2 x 179.06
-
2.92
1.65%
MSFT
415.77
+16.73 (4.19%)
399.04
41 @ 07:01 AM
1 x 415.55
1 x 416.00
-
10.02
2.45%
BABA
76.59
+1.48 (1.97%)
75.11
6 @ 07:00 AM
2 x 76.56
1 x 76.59
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
6 @ 07:01 AM
1 x 561.98
1 x 563.13
+
9.68
1.74%
TSLA
172.15
+1.97 (1.16%)
170.18
10 @ 07:01 AM
1 x 172.06
1 x 172.20
+
8.05
4.97%
NVDA
840.35
+14.03 (1.70%)
826.32
3 @ 07:01 AM
2 x 839.62
1 x 840.45
+
29.55
3.71%
AMD
156.34
+2.58 (1.68%)
153.76
10 @ 07:01 AM
2 x 156.11
1 x 156.37
+
2.02
1.33%
MU
111.60
+0.02 (0.02%)
111.58
80 @ 07:00 AM
13 x 111.50
1 x 111.81
-
0.20
0.18%
SPY
506.85
+3.36 (0.67%)
503.49
8 @ 06:59 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.39
+1.54 (2.91%)
52.85
200 @ 07:01 AM
6 x 54.38
4 x 54.39
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%