BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.16+0.00 (0.00%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:30 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.32
+0.43 (0.25%)
169.89
3 @ 04:31 PM
1 x 170.30
1 x 170.34
+
0.87
0.51%
GOOG
176.00
+18.05 (11.43%)
157.95
50 @ 04:31 PM
1 x 175.79
1 x 176.08
-
3.15
1.96%
AMZN
178.81
+5.14 (2.96%)
173.67
50 @ 04:31 PM
2 x 178.81
27 x 178.88
-
2.92
1.65%
MSFT
416.09
+17.05 (4.27%)
399.04
50 @ 04:31 PM
1 x 416.12
1 x 416.99
-
10.02
2.45%
BABA
75.27
+0.16 (0.21%)
75.11
13 @ 04:30 PM
1 x 75.27
1 x 75.34
+
0.48
0.64%
NFLX
566.35
+1.55 (0.27%)
564.80
1 @ 04:31 PM
1 x 566.09
1 x 567.99
+
9.68
1.74%
TSLA
172.20
+2.02 (1.19%)
170.18
2 @ 04:31 PM
2 x 172.13
10 x 172.20
+
8.05
4.97%
NVDA
839.80
+13.48 (1.63%)
826.32
6 @ 04:31 PM
1 x 839.38
1 x 839.80
+
29.55
3.71%
AMD
155.01
+1.25 (0.82%)
153.76
1 @ 04:31 PM
1 x 154.96
1 x 155.07
+
2.02
1.33%
MU
111.59
+0.01 (0.01%)
111.58
62 @ 04:30 PM
10 x 111.25
1 x 111.75
-
0.20
0.18%
SPY
507.54
+4.10 (0.81%)
503.44
1 @ 04:31 PM
3 x 507.56
14 x 507.59
-
1.97
0.39%
TQQQ
54.72
+1.87 (3.54%)
52.85
1000 @ 04:31 PM
60 x 54.72
85 x 54.74
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%